S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4505.00
CallsforMay 29, 2024
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04505000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 2.26 | 3.00 | 3.20 | 0.00 | - | 2 | 10,745 | 27.82% |
| SPXW240930P04505000 | 2024-05-01 10:11AM EDT | 2024-09-30 | 47.25 | 21.10 | 21.60 | 0.00 | - | 2 | 2 | 20.13% |
© 2024 Yahoo. All rights reserved.